Cap Mercado £2.16T
-0.32%
Volumen 24h £182.19B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2022 | £0.041987 | £0.041987 | £0.041987 | £0.041987 | - | - |
Nov-02 2022 | £0.041987 | £0.041987 | £0.041987 | £0.041987 | - | - |
Nov-01 2022 | £0.041987 | £0.041987 | £0.041987 | £0.041987 | - | - |
Oct-31 2022 | £0.041987 | £0.041987 | £0.041987 | £0.041987 | - | - |
Oct-30 2022 | £0.041987 | £0.041987 | £0.041987 | £0.041987 | - | - |
Oct-29 2022 | £0.041987 | £0.041987 | £0.041987 | £0.041987 | - | - |
Oct-28 2022 | £0.041987 | £0.041966 | £0.041987 | £0.041966 | - | - |
Oct-27 2022 | £0.041966 | £0.041872 | £0.043699 | £0.043418 | - | - |
Oct-26 2022 | £0.043401 | £0.043101 | £0.047535 | £0.047535 | £4,628 | - |
Oct-25 2022 | £0.047535 | £0.047535 | £0.047535 | £0.047535 | - | - |
Oct-24 2022 | £0.047535 | £0.046845 | £0.04805 | £0.047851 | - | - |
Oct-23 2022 | £0.047878 | £0.045709 | £0.048036 | £0.046323 | £139 | - |
Oct-22 2022 | £0.046323 | £0.046322 | £0.046336 | £0.046336 | - | - |
Oct-21 2022 | £0.046345 | £0.044898 | £0.046513 | £0.045715 | - | - |
Oct-20 2022 | £0.04568 | £0.045456 | £0.046799 | £0.046799 | £207 | - |
Análisis de precios históricos y de mercado de AMPnet Asset Platform and Exchange (AAPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 574 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78568 GBP.