Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2022 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 - -
Dec-10 2022 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 - -
Dec-09 2022 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 - -
Dec-08 2022 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 - -
Dec-07 2022 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 - -
Dec-06 2022 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 - -
Dec-05 2022 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 NZ$0.00100987 - -
Dec-04 2022 NZ$0.00100987 NZ$0.00100976 NZ$0.00101151 NZ$0.00101146 - -
Dec-03 2022 NZ$0.00101146 NZ$0.00091495 NZ$0.00224591 NZ$0.00091497 NZ$426 -
Dec-02 2022 NZ$0.00091498 NZ$0.00086338 NZ$0.00099823 NZ$0.00086339 NZ$43 -
Dec-01 2022 NZ$0.00086339 NZ$0.00084177 NZ$0.00241227 NZ$0.00241214 NZ$566 -
Nov-30 2022 NZ$0.00241211 NZ$0.00233215 NZ$0.00321004 NZ$0.00249458 NZ$627 -
Nov-29 2022 NZ$0.00249461 NZ$0.00112422 NZ$0.00331114 NZ$0.00247777 NZ$2,288 -
Nov-28 2022 NZ$0.00247777 NZ$0.00149674 NZ$0.00392457 NZ$0.00232796 NZ$5,832 -
Nov-27 2022 NZ$0.00232797 NZ$0.0022447 NZ$0.0048238 NZ$0.00255236 NZ$1,813 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.