Market Cap CL$2,302.99T -3.22%
Volume 24h CL$138.56T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-11 2022 CL$0.564738 CL$0.564738 CL$0.564738 CL$0.564738 - -
Dec-10 2022 CL$0.564738 CL$0.564738 CL$0.564738 CL$0.564738 - -
Dec-09 2022 CL$0.564738 CL$0.564738 CL$0.564738 CL$0.564738 - -
Dec-08 2022 CL$0.564738 CL$0.564738 CL$0.564738 CL$0.564738 - -
Dec-07 2022 CL$0.564738 CL$0.564738 CL$0.564738 CL$0.564738 - -
Dec-06 2022 CL$0.564738 CL$0.564738 CL$0.564738 CL$0.564738 - -
Dec-05 2022 CL$0.564738 CL$0.564738 CL$0.564738 CL$0.564738 - -
Dec-04 2022 CL$0.564738 CL$0.564674 CL$0.565651 CL$0.565628 - -
Dec-03 2022 CL$0.565627 CL$0.511653 CL$1.2559 CL$0.511667 CL$238,247 -
Dec-02 2022 CL$0.511671 CL$0.482817 CL$0.558229 CL$0.482821 CL$24,214 -
Dec-01 2022 CL$0.482822 CL$0.470734 CL$1.3489 CL$1.3489 CL$316,472 -
Nov-30 2022 CL$1.3488 CL$1.3041 CL$1.7951 CL$1.3950 CL$350,594 -
Nov-29 2022 CL$1.3950 CL$0.628681 CL$1.8516 CL$1.3856 CL$1,279,563 -
Nov-28 2022 CL$1.3856 CL$0.836999 CL$2.1946 CL$1.3018 CL$3,261,466 -
Nov-27 2022 CL$1.3018 CL$1.2552 CL$2.6975 CL$1.4273 CL$1,013,771 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 272 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.