Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 39 Seconds ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2022 zł0.00243477 zł0.00243477 zł0.00243477 zł0.00243477 - -
Dec-10 2022 zł0.00243477 zł0.00243477 zł0.00243477 zł0.00243477 - -
Dec-09 2022 zł0.00243477 zł0.00243477 zł0.00243477 zł0.00243477 - -
Dec-08 2022 zł0.00243477 zł0.00243477 zł0.00243477 zł0.00243477 - -
Dec-07 2022 zł0.00243477 zł0.00243477 zł0.00243477 zł0.00243477 - -
Dec-06 2022 zł0.00243477 zł0.00243477 zł0.00243477 zł0.00243477 - -
Dec-05 2022 zł0.00243477 zł0.00243477 zł0.00243477 zł0.00243477 - -
Dec-04 2022 zł0.00243477 zł0.0024345 zł0.00243871 zł0.00243861 - -
Dec-03 2022 zł0.00243861 zł0.0022059 zł0.00541481 zł0.00220596 zł1,027 -
Dec-02 2022 zł0.00220598 zł0.00208158 zł0.00240671 zł0.0020816 zł104 -
Dec-01 2022 zł0.0020816 zł0.00202949 zł0.00581589 zł0.00581558 zł1,364 -
Nov-30 2022 zł0.0058155 zł0.00562272 zł0.00773929 zł0.00601433 zł1,512 -
Nov-29 2022 zł0.0060144 zł0.00271045 zł0.00798302 zł0.00597382 zł5,517 -
Nov-28 2022 zł0.00597381 zł0.00360858 zł0.00946197 zł0.00561263 zł14,061 -
Nov-27 2022 zł0.00561265 zł0.00541189 zł0.011629 zł0.00615365 zł4,371 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.