Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-11 2022 CA$0.00082964 CA$0.00082964 CA$0.00082964 CA$0.00082964 - -
Dec-10 2022 CA$0.00082964 CA$0.00082964 CA$0.00082964 CA$0.00082964 - -
Dec-09 2022 CA$0.00082964 CA$0.00082964 CA$0.00082964 CA$0.00082964 - -
Dec-08 2022 CA$0.00082964 CA$0.00082964 CA$0.00082964 CA$0.00082964 - -
Dec-07 2022 CA$0.00082964 CA$0.00082964 CA$0.00082964 CA$0.00082964 - -
Dec-06 2022 CA$0.00082964 CA$0.00082964 CA$0.00082964 CA$0.00082964 - -
Dec-05 2022 CA$0.00082964 CA$0.00082964 CA$0.00082964 CA$0.00082964 - -
Dec-04 2022 CA$0.00082964 CA$0.00082954 CA$0.00083098 CA$0.00083094 - -
Dec-03 2022 CA$0.00083094 CA$0.00075165 CA$0.00184508 CA$0.00075167 CA$350 -
Dec-02 2022 CA$0.00075168 CA$0.00070929 CA$0.00082008 CA$0.0007093 CA$36 -
Dec-01 2022 CA$0.0007093 CA$0.00069154 CA$0.00198174 CA$0.00198164 CA$465 -
Nov-30 2022 CA$0.00198161 CA$0.00191592 CA$0.00263714 CA$0.00204936 CA$515 -
Nov-29 2022 CA$0.00204939 CA$0.00092357 CA$0.00272019 CA$0.00203556 CA$1,880 -
Nov-28 2022 CA$0.00203556 CA$0.00122961 CA$0.00322414 CA$0.00191248 CA$4,791 -
Nov-27 2022 CA$0.00191249 CA$0.00184408 CA$0.00396288 CA$0.00209684 CA$1,489 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.