Market Cap MX$41.81T -3.22%
Volume 24h MX$2.52T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-11 2022 MX$0.010252 MX$0.010252 MX$0.010252 MX$0.010252 - -
Dec-10 2022 MX$0.010252 MX$0.010252 MX$0.010252 MX$0.010252 - -
Dec-09 2022 MX$0.010252 MX$0.010252 MX$0.010252 MX$0.010252 - -
Dec-08 2022 MX$0.010252 MX$0.010252 MX$0.010252 MX$0.010252 - -
Dec-07 2022 MX$0.010252 MX$0.010252 MX$0.010252 MX$0.010252 - -
Dec-06 2022 MX$0.010252 MX$0.010252 MX$0.010252 MX$0.010252 - -
Dec-05 2022 MX$0.010252 MX$0.010252 MX$0.010252 MX$0.010252 - -
Dec-04 2022 MX$0.010252 MX$0.010251 MX$0.010269 MX$0.010268 - -
Dec-03 2022 MX$0.010268 MX$0.00928871 MX$0.0228 MX$0.00928896 MX$4,325 -
Dec-02 2022 MX$0.00928905 MX$0.00876521 MX$0.010134 MX$0.00876528 MX$440 -
Dec-01 2022 MX$0.00876531 MX$0.00854586 MX$0.024489 MX$0.024488 MX$5,745 -
Nov-30 2022 MX$0.024488 MX$0.023676 MX$0.032588 MX$0.025325 MX$6,365 -
Nov-29 2022 MX$0.025325 MX$0.011413 MX$0.033615 MX$0.025154 MX$23,230 -
Nov-28 2022 MX$0.025154 MX$0.015195 MX$0.039842 MX$0.023633 MX$59,210 -
Nov-27 2022 MX$0.023633 MX$0.022788 MX$0.048971 MX$0.025912 MX$18,404 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 272 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.