Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-11 2022 AR$0.53438 AR$0.53438 AR$0.53438 AR$0.53438 - -
Dec-10 2022 AR$0.53438 AR$0.53438 AR$0.53438 AR$0.53438 - -
Dec-09 2022 AR$0.53438 AR$0.53438 AR$0.53438 AR$0.53438 - -
Dec-08 2022 AR$0.53438 AR$0.53438 AR$0.53438 AR$0.53438 - -
Dec-07 2022 AR$0.53438 AR$0.53438 AR$0.53438 AR$0.53438 - -
Dec-06 2022 AR$0.53438 AR$0.53438 AR$0.53438 AR$0.53438 - -
Dec-05 2022 AR$0.53438 AR$0.53438 AR$0.53438 AR$0.53438 - -
Dec-04 2022 AR$0.53438 AR$0.53432 AR$0.535244 AR$0.535222 - -
Dec-03 2022 AR$0.535222 AR$0.484149 AR$1.1884 AR$0.484161 AR$225,440 -
Dec-02 2022 AR$0.484166 AR$0.456863 AR$0.528221 AR$0.456866 AR$22,913 -
Dec-01 2022 AR$0.456867 AR$0.445429 AR$1.2764 AR$1.2763 AR$299,460 -
Nov-30 2022 AR$1.2763 AR$1.2340 AR$1.6986 AR$1.3200 AR$331,747 -
Nov-29 2022 AR$1.3200 AR$0.594885 AR$1.7521 AR$1.3111 AR$1,210,778 -
Nov-28 2022 AR$1.3111 AR$0.792006 AR$2.0766 AR$1.2318 AR$3,086,142 -
Nov-27 2022 AR$1.2318 AR$1.1877 AR$2.5525 AR$1.3505 AR$959,274 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.