Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2022 AU$0.00091677 AU$0.00091677 AU$0.00091677 AU$0.00091677 - -
Dec-10 2022 AU$0.00091677 AU$0.00091677 AU$0.00091677 AU$0.00091677 - -
Dec-09 2022 AU$0.00091677 AU$0.00091677 AU$0.00091677 AU$0.00091677 - -
Dec-08 2022 AU$0.00091677 AU$0.00091677 AU$0.00091677 AU$0.00091677 - -
Dec-07 2022 AU$0.00091677 AU$0.00091677 AU$0.00091677 AU$0.00091677 - -
Dec-06 2022 AU$0.00091677 AU$0.00091677 AU$0.00091677 AU$0.00091677 - -
Dec-05 2022 AU$0.00091677 AU$0.00091677 AU$0.00091677 AU$0.00091677 - -
Dec-04 2022 AU$0.00091677 AU$0.00091666 AU$0.00091825 AU$0.00091821 - -
Dec-03 2022 AU$0.00091821 AU$0.00083059 AU$0.00203884 AU$0.00083061 AU$387 -
Dec-02 2022 AU$0.00083062 AU$0.00078378 AU$0.0009062 AU$0.00078379 AU$39 -
Dec-01 2022 AU$0.00078379 AU$0.00076416 AU$0.00218986 AU$0.00218975 AU$514 -
Nov-30 2022 AU$0.00218972 AU$0.00211713 AU$0.00291409 AU$0.00226458 AU$569 -
Nov-29 2022 AU$0.00226461 AU$0.00102057 AU$0.00300586 AU$0.00224933 AU$2,077 -
Nov-28 2022 AU$0.00224933 AU$0.00135874 AU$0.00356273 AU$0.00211333 AU$5,295 -
Nov-27 2022 AU$0.00211334 AU$0.00203774 AU$0.00437906 AU$0.00231704 AU$1,646 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.