Market Cap CN¥17.37T -3.98%
Volume 24h CN¥985.37B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2022 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 - -
Dec-10 2022 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 - -
Dec-09 2022 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 - -
Dec-08 2022 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 - -
Dec-07 2022 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 - -
Dec-06 2022 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 - -
Dec-05 2022 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 CN¥0.00429564 - -
Dec-04 2022 CN¥0.00429564 CN¥0.00429515 CN¥0.00430258 CN¥0.00430241 - -
Dec-03 2022 CN¥0.0043024 CN¥0.00389185 CN¥0.00955328 CN¥0.00389195 CN¥1,812 -
Dec-02 2022 CN¥0.00389199 CN¥0.00367251 CN¥0.00424613 CN¥0.00367254 CN¥184 -
Dec-01 2022 CN¥0.00367255 CN¥0.0035806 CN¥0.01026 CN¥0.01026 CN¥2,407 -
Nov-30 2022 CN¥0.01026 CN¥0.0099201 CN¥0.013654 CN¥0.010611 CN¥2,667 -
Nov-29 2022 CN¥0.010611 CN¥0.00478201 CN¥0.014084 CN¥0.010539 CN¥9,733 -
Nov-28 2022 CN¥0.010539 CN¥0.00636657 CN¥0.016693 CN¥0.0099023 CN¥24,808 -
Nov-27 2022 CN¥0.00990233 CN¥0.00954812 CN¥0.020518 CN¥0.010856 CN¥7,711 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.