Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2022 CHF0.0005499 CHF0.0005499 CHF0.0005499 CHF0.0005499 - -
Dec-10 2022 CHF0.0005499 CHF0.0005499 CHF0.0005499 CHF0.0005499 - -
Dec-09 2022 CHF0.0005499 CHF0.0005499 CHF0.0005499 CHF0.0005499 - -
Dec-08 2022 CHF0.0005499 CHF0.0005499 CHF0.0005499 CHF0.0005499 - -
Dec-07 2022 CHF0.0005499 CHF0.0005499 CHF0.0005499 CHF0.0005499 - -
Dec-06 2022 CHF0.0005499 CHF0.0005499 CHF0.0005499 CHF0.0005499 - -
Dec-05 2022 CHF0.0005499 CHF0.0005499 CHF0.0005499 CHF0.0005499 - -
Dec-04 2022 CHF0.0005499 CHF0.00054984 CHF0.00055079 CHF0.00055077 - -
Dec-03 2022 CHF0.00055077 CHF0.00049821 CHF0.00122296 CHF0.00049822 CHF232 -
Dec-02 2022 CHF0.00049823 CHF0.00047013 CHF0.00054356 CHF0.00047014 CHF24 -
Dec-01 2022 CHF0.00047014 CHF0.00045837 CHF0.00131354 CHF0.00131347 CHF308 -
Nov-30 2022 CHF0.00131346 CHF0.00126992 CHF0.00174795 CHF0.00135836 CHF341 -
Nov-29 2022 CHF0.00135838 CHF0.00061216 CHF0.001803 CHF0.00134921 CHF1,246 -
Nov-28 2022 CHF0.00134921 CHF0.00081501 CHF0.00213703 CHF0.00126764 CHF3,176 -
Nov-27 2022 CHF0.00126764 CHF0.0012223 CHF0.00262668 CHF0.00138983 CHF987 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.