Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 18 Seconds ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-11 2022 R0.011169 R0.011169 R0.011169 R0.011169 - -
Dec-10 2022 R0.011169 R0.011169 R0.011169 R0.011169 - -
Dec-09 2022 R0.011169 R0.011169 R0.011169 R0.011169 - -
Dec-08 2022 R0.011169 R0.011169 R0.011169 R0.011169 - -
Dec-07 2022 R0.011169 R0.011169 R0.011169 R0.011169 - -
Dec-06 2022 R0.011169 R0.011169 R0.011169 R0.011169 - -
Dec-05 2022 R0.011169 R0.011169 R0.011169 R0.011169 - -
Dec-04 2022 R0.011169 R0.011167 R0.011187 R0.011186 - -
Dec-03 2022 R0.011186 R0.010119 R0.024839 R0.010119 R4,712 -
Dec-02 2022 R0.010119 R0.00954894 R0.01104 R0.00954902 R479 -
Dec-01 2022 R0.00954904 R0.00930997 R0.026679 R0.026678 R6,259 -
Nov-30 2022 R0.026677 R0.025793 R0.035502 R0.027589 R6,934 -
Nov-29 2022 R0.02759 R0.012433 R0.03662 R0.027403 R25,307 -
Nov-28 2022 R0.027403 R0.016553 R0.043405 R0.025747 R64,504 -
Nov-27 2022 R0.025747 R0.024826 R0.05335 R0.028228 R20,050 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.