Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-11 2022 HK$0.00474831 HK$0.00474831 HK$0.00474831 HK$0.00474831 - -
Dec-10 2022 HK$0.00474831 HK$0.00474831 HK$0.00474831 HK$0.00474831 - -
Dec-09 2022 HK$0.00474831 HK$0.00474831 HK$0.00474831 HK$0.00474831 - -
Dec-08 2022 HK$0.00474831 HK$0.00474831 HK$0.00474831 HK$0.00474831 - -
Dec-07 2022 HK$0.00474831 HK$0.00474831 HK$0.00474831 HK$0.00474831 - -
Dec-06 2022 HK$0.00474831 HK$0.00474831 HK$0.00474831 HK$0.00474831 - -
Dec-05 2022 HK$0.00474831 HK$0.00474831 HK$0.00474831 HK$0.00474831 - -
Dec-04 2022 HK$0.00474831 HK$0.00474777 HK$0.00475598 HK$0.00475579 - -
Dec-03 2022 HK$0.00475579 HK$0.00430197 HK$0.010559 HK$0.00430208 HK$2,003 -
Dec-02 2022 HK$0.00430213 HK$0.00405952 HK$0.00469358 HK$0.00405955 HK$204 -
Dec-01 2022 HK$0.00405956 HK$0.00395792 HK$0.011342 HK$0.011341 HK$2,661 -
Nov-30 2022 HK$0.011341 HK$0.010965 HK$0.015093 HK$0.011729 HK$2,948 -
Nov-29 2022 HK$0.011729 HK$0.00528594 HK$0.015568 HK$0.01165 HK$10,759 -
Nov-28 2022 HK$0.01165 HK$0.00703748 HK$0.018452 HK$0.010945 HK$27,422 -
Nov-27 2022 HK$0.010945 HK$0.010554 HK$0.02268 HK$0.012 HK$8,524 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 272 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.