Cap Mercado HK$18.34T
3.5%
Volumen 24h HK$1.12T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-11 2022 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | - | - |
Dec-10 2022 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | - | - |
Dec-09 2022 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | - | - |
Dec-08 2022 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | - | - |
Dec-07 2022 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | - | - |
Dec-06 2022 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | - | - |
Dec-05 2022 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | HK$0.00474288 | - | - |
Dec-04 2022 | HK$0.00474288 | HK$0.00474235 | HK$0.00475055 | HK$0.00475036 | - | - |
Dec-03 2022 | HK$0.00475036 | HK$0.00429706 | HK$0.010547 | HK$0.00429717 | HK$2,001 | - |
Dec-02 2022 | HK$0.00429721 | HK$0.00405488 | HK$0.00468822 | HK$0.00405491 | HK$203 | - |
Dec-01 2022 | HK$0.00405492 | HK$0.00395341 | HK$0.011329 | HK$0.011328 | HK$2,658 | - |
Nov-30 2022 | HK$0.011328 | HK$0.010952 | HK$0.015075 | HK$0.011715 | HK$2,944 | - |
Nov-29 2022 | HK$0.011715 | HK$0.0052799 | HK$0.01555 | HK$0.011636 | HK$10,746 | - |
Nov-28 2022 | HK$0.011636 | HK$0.00702944 | HK$0.018431 | HK$0.010933 | HK$27,391 | - |
Nov-27 2022 | HK$0.010933 | HK$0.010542 | HK$0.022654 | HK$0.011987 | HK$8,514 | - |
Análisis de precios históricos y de mercado de Amplify (AMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.