Cap Mercado MX$39.84T
3.41%
Volumen 24h MX$2.42T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-11 2022 | MX$0.010312 | MX$0.010312 | MX$0.010312 | MX$0.010312 | - | - |
Dec-10 2022 | MX$0.010312 | MX$0.010312 | MX$0.010312 | MX$0.010312 | - | - |
Dec-09 2022 | MX$0.010312 | MX$0.010312 | MX$0.010312 | MX$0.010312 | - | - |
Dec-08 2022 | MX$0.010312 | MX$0.010312 | MX$0.010312 | MX$0.010312 | - | - |
Dec-07 2022 | MX$0.010312 | MX$0.010312 | MX$0.010312 | MX$0.010312 | - | - |
Dec-06 2022 | MX$0.010312 | MX$0.010312 | MX$0.010312 | MX$0.010312 | - | - |
Dec-05 2022 | MX$0.010312 | MX$0.010312 | MX$0.010312 | MX$0.010312 | - | - |
Dec-04 2022 | MX$0.010312 | MX$0.010311 | MX$0.010328 | MX$0.010328 | - | - |
Dec-03 2022 | MX$0.010328 | MX$0.00934283 | MX$0.022933 | MX$0.00934308 | MX$4,350 | - |
Dec-02 2022 | MX$0.00934317 | MX$0.00881628 | MX$0.010193 | MX$0.00881635 | MX$442 | - |
Dec-01 2022 | MX$0.00881638 | MX$0.00859565 | MX$0.024632 | MX$0.024631 | MX$5,779 | - |
Nov-30 2022 | MX$0.02463 | MX$0.023814 | MX$0.032778 | MX$0.025472 | MX$6,402 | - |
Nov-29 2022 | MX$0.025473 | MX$0.011479 | MX$0.033811 | MX$0.025301 | MX$23,365 | - |
Nov-28 2022 | MX$0.025301 | MX$0.015283 | MX$0.040074 | MX$0.023771 | MX$59,555 | - |
Nov-27 2022 | MX$0.023771 | MX$0.022921 | MX$0.049257 | MX$0.026063 | MX$18,512 | - |
Análisis de precios históricos y de mercado de Amplify (AMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.