Cap Mercado NZ$3.89T
2.13%
Volumen 24h NZ$223.59B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2022 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | - | - |
Dec-10 2022 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | - | - |
Dec-09 2022 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | - | - |
Dec-08 2022 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | - | - |
Dec-07 2022 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | - | - |
Dec-06 2022 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | - | - |
Dec-05 2022 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | NZ$0.00101439 | - | - |
Dec-04 2022 | NZ$0.00101439 | NZ$0.00101428 | NZ$0.00101603 | NZ$0.00101599 | - | - |
Dec-03 2022 | NZ$0.00101599 | NZ$0.00091904 | NZ$0.00225596 | NZ$0.00091906 | NZ$428 | - |
Dec-02 2022 | NZ$0.00091907 | NZ$0.00086724 | NZ$0.0010027 | NZ$0.00086725 | NZ$43 | - |
Dec-01 2022 | NZ$0.00086725 | NZ$0.00084554 | NZ$0.00242306 | NZ$0.00242293 | NZ$568 | - |
Nov-30 2022 | NZ$0.0024229 | NZ$0.00234258 | NZ$0.0032244 | NZ$0.00250573 | NZ$630 | - |
Nov-29 2022 | NZ$0.00250576 | NZ$0.00112925 | NZ$0.00332595 | NZ$0.00248886 | NZ$2,298 | - |
Nov-28 2022 | NZ$0.00248885 | NZ$0.00150343 | NZ$0.00394212 | NZ$0.00233838 | NZ$5,858 | - |
Nov-27 2022 | NZ$0.00233838 | NZ$0.00225474 | NZ$0.00484537 | NZ$0.00256378 | NZ$1,821 | - |
Análisis de precios históricos y de mercado de Amplify (AMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.