Cap Mercado R$12.04T
4.05%
Volumen 24h R$733.05B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-11 2022 | R$0.00310327 | R$0.00310327 | R$0.00310327 | R$0.00310327 | - | - |
Dec-10 2022 | R$0.00310327 | R$0.00310327 | R$0.00310327 | R$0.00310327 | - | - |
Dec-09 2022 | R$0.00310327 | R$0.00310327 | R$0.00310327 | R$0.00310327 | - | - |
Dec-08 2022 | R$0.00310327 | R$0.00310327 | R$0.00310327 | R$0.00310327 | - | - |
Dec-07 2022 | R$0.00310327 | R$0.00310327 | R$0.00310327 | R$0.00310327 | - | - |
Dec-06 2022 | R$0.00310327 | R$0.00310327 | R$0.00310327 | R$0.00310327 | - | - |
Dec-05 2022 | R$0.00310327 | R$0.00310327 | R$0.00310327 | R$0.00310327 | - | - |
Dec-04 2022 | R$0.00310327 | R$0.00310292 | R$0.00310829 | R$0.00310816 | - | - |
Dec-03 2022 | R$0.00310816 | R$0.00281156 | R$0.00690151 | R$0.00281164 | R$1,309 | - |
Dec-02 2022 | R$0.00281167 | R$0.00265311 | R$0.00306751 | R$0.00265313 | R$133 | - |
Dec-01 2022 | R$0.00265314 | R$0.00258671 | R$0.00741272 | R$0.00741232 | R$1,739 | - |
Nov-30 2022 | R$0.00741223 | R$0.00716652 | R$0.00986421 | R$0.00766564 | R$1,927 | - |
Nov-29 2022 | R$0.00766573 | R$0.00345464 | R$0.010174 | R$0.00761401 | R$7,031 | - |
Nov-28 2022 | R$0.007614 | R$0.00459936 | R$0.012059 | R$0.00715365 | R$17,922 | - |
Nov-27 2022 | R$0.00715368 | R$0.00689779 | R$0.014823 | R$0.00784322 | R$5,571 | - |
Análisis de precios históricos y de mercado de Amplify (AMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 272 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.