Market Cap Bs.90.68T -2.81%
Volume 24h Bs.5.44T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-11 2022 Bs.0.022177 Bs.0.022177 Bs.0.022177 Bs.0.022177 - -
Dec-10 2022 Bs.0.022177 Bs.0.022177 Bs.0.022177 Bs.0.022177 - -
Dec-09 2022 Bs.0.022177 Bs.0.022177 Bs.0.022177 Bs.0.022177 - -
Dec-08 2022 Bs.0.022177 Bs.0.022177 Bs.0.022177 Bs.0.022177 - -
Dec-07 2022 Bs.0.022177 Bs.0.022177 Bs.0.022177 Bs.0.022177 - -
Dec-06 2022 Bs.0.022177 Bs.0.022177 Bs.0.022177 Bs.0.022177 - -
Dec-05 2022 Bs.0.022177 Bs.0.022177 Bs.0.022177 Bs.0.022177 - -
Dec-04 2022 Bs.0.022177 Bs.0.022174 Bs.0.022212 Bs.0.022211 - -
Dec-03 2022 Bs.0.022211 Bs.0.020092 Bs.0.04932 Bs.0.020092 Bs.9,356 -
Dec-02 2022 Bs.0.020093 Bs.0.01896 Bs.0.021921 Bs.0.01896 Bs.951 -
Dec-01 2022 Bs.0.01896 Bs.0.018485 Bs.0.052973 Bs.0.05297 Bs.12,428 -
Nov-30 2022 Bs.0.05297 Bs.0.051214 Bs.0.070492 Bs.0.054781 Bs.13,768 -
Nov-29 2022 Bs.0.054781 Bs.0.024688 Bs.0.072712 Bs.0.054412 Bs.50,248 -
Nov-28 2022 Bs.0.054412 Bs.0.032868 Bs.0.086183 Bs.0.051122 Bs.128,076 -
Nov-27 2022 Bs.0.051122 Bs.0.049293 Bs.0.105931 Bs.0.05605 Bs.39,810 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 272 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.