Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00087635 R0.00086123 R0.00088185 R0.00087364 - -
May-04 2024 R0.00087518 R0.00085946 R0.0008808 R0.00086584 - -
May-03 2024 R0.00086712 R0.0008262 R0.00086712 R0.00083368 - -
May-02 2024 R0.0008336 R0.00080101 R0.0008336 R0.00081374 - -
May-01 2024 R0.00081116 R0.00077117 R0.00081601 R0.00080898 - -
Apr-30 2024 R0.00080874 R0.00080238 R0.00087405 R0.00086943 - -
Apr-29 2024 R0.00087575 R0.00085341 R0.00088616 R0.00088139 - -
Apr-28 2024 R0.00088012 R0.00088012 R0.00090209 R0.0008896 - -
Apr-27 2024 R0.00088943 R0.00086537 R0.00088943 R0.00087736 - -
Apr-26 2024 R0.00087653 R0.00087653 R0.00089468 R0.00089468 - -
Apr-25 2024 R0.00089613 R0.00086993 R0.00090991 R0.00090592 - -
Apr-24 2024 R0.00090276 R0.00090276 R0.00094854 R0.00092376 - -
Apr-23 2024 R0.00092379 R0.00091714 R0.00093881 R0.00093572 - -
Apr-22 2024 R0.0009372 R0.00090304 R0.0009372 R0.00090561 - -
Apr-21 2024 R0.00090335 R0.00089791 R0.0009165 R0.00091633 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2195 days, from day 05-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.