Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00521429 Tk0.00512433 Tk0.005247 Tk0.00519813 - -
May-04 2024 Tk0.0052073 Tk0.00511379 Tk0.00524074 Tk0.00515176 - -
May-03 2024 Tk0.00515936 Tk0.0049159 Tk0.00515936 Tk0.00496043 - -
May-02 2024 Tk0.00495991 Tk0.004766 Tk0.00495991 Tk0.00484177 - -
May-01 2024 Tk0.00482641 Tk0.00458847 Tk0.00485528 Tk0.00481345 - -
Apr-30 2024 Tk0.004812 Tk0.00477416 Tk0.0052006 Tk0.0051731 - -
Apr-29 2024 Tk0.00521072 Tk0.00507781 Tk0.00527265 Tk0.00524428 - -
Apr-28 2024 Tk0.00523674 Tk0.00523674 Tk0.00536742 Tk0.00529315 - -
Apr-27 2024 Tk0.00529209 Tk0.00514894 Tk0.00529209 Tk0.00522029 - -
Apr-26 2024 Tk0.00521538 Tk0.00521538 Tk0.00532334 Tk0.00532334 - -
Apr-25 2024 Tk0.005332 Tk0.00517611 Tk0.00541395 Tk0.00539025 - -
Apr-24 2024 Tk0.0053714 Tk0.0053714 Tk0.00564379 Tk0.00549636 - -
Apr-23 2024 Tk0.00549653 Tk0.00545698 Tk0.00558594 Tk0.00556753 - -
Apr-22 2024 Tk0.00557631 Tk0.00537306 Tk0.00557631 Tk0.00538839 - -
Apr-21 2024 Tk0.00537495 Tk0.00534254 Tk0.00545315 Tk0.00545217 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2195 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.