Market Cap NZ$4.09T -4.19%
Volume 24h NZ$232.77B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00007899 NZ$0.00007763 NZ$0.00007949 NZ$0.00007875 - -
May-04 2024 NZ$0.00007889 NZ$0.00007747 NZ$0.00007939 NZ$0.00007804 - -
May-03 2024 NZ$0.00007816 NZ$0.00007447 NZ$0.00007816 NZ$0.00007515 - -
May-02 2024 NZ$0.00007514 NZ$0.0000722 NZ$0.00007514 NZ$0.00007335 - -
May-01 2024 NZ$0.00007311 NZ$0.00006951 NZ$0.00007355 NZ$0.00007292 - -
Apr-30 2024 NZ$0.0000729 NZ$0.00007232 NZ$0.00007878 NZ$0.00007837 - -
Apr-29 2024 NZ$0.00007894 NZ$0.00007692 NZ$0.00007988 NZ$0.00007945 - -
Apr-28 2024 NZ$0.00007933 NZ$0.00007933 NZ$0.00008131 NZ$0.00008019 - -
Apr-27 2024 NZ$0.00008017 NZ$0.000078 NZ$0.00008017 NZ$0.00007908 - -
Apr-26 2024 NZ$0.00007901 NZ$0.00007901 NZ$0.00008064 NZ$0.00008064 - -
Apr-25 2024 NZ$0.00008077 NZ$0.00007841 NZ$0.00008202 NZ$0.00008166 - -
Apr-24 2024 NZ$0.00008137 NZ$0.00008137 NZ$0.0000855 NZ$0.00008326 - -
Apr-23 2024 NZ$0.00008327 NZ$0.00008267 NZ$0.00008462 NZ$0.00008434 - -
Apr-22 2024 NZ$0.00008448 NZ$0.0000814 NZ$0.00008448 NZ$0.00008163 - -
Apr-21 2024 NZ$0.00008143 NZ$0.00008093 NZ$0.00008261 NZ$0.0000826 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2195 days, from day 05-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.