Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.35T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00173557 Bs.0.00170563 Bs.0.00174646 Bs.0.00173019 - -
May-04 2024 Bs.0.00173324 Bs.0.00170212 Bs.0.00174438 Bs.0.00171476 - -
May-03 2024 Bs.0.00171729 Bs.0.00163625 Bs.0.00171729 Bs.0.00165107 - -
May-02 2024 Bs.0.0016509 Bs.0.00158636 Bs.0.0016509 Bs.0.00161158 - -
May-01 2024 Bs.0.00160647 Bs.0.00152727 Bs.0.00161608 Bs.0.00160215 - -
Apr-30 2024 Bs.0.00160167 Bs.0.00158908 Bs.0.00173101 Bs.0.00172186 - -
Apr-29 2024 Bs.0.00173438 Bs.0.00169015 Bs.0.001755 Bs.0.00174555 - -
Apr-28 2024 Bs.0.00174305 Bs.0.00174305 Bs.0.00178654 Bs.0.00176182 - -
Apr-27 2024 Bs.0.00176147 Bs.0.00171382 Bs.0.00176147 Bs.0.00173757 - -
Apr-26 2024 Bs.0.00173593 Bs.0.00173593 Bs.0.00177187 Bs.0.00177187 - -
Apr-25 2024 Bs.0.00177475 Bs.0.00172286 Bs.0.00180203 Bs.0.00179414 - -
Apr-24 2024 Bs.0.00178787 Bs.0.00178787 Bs.0.00187853 Bs.0.00182946 - -
Apr-23 2024 Bs.0.00182952 Bs.0.00181635 Bs.0.00185927 Bs.0.00185315 - -
Apr-22 2024 Bs.0.00185607 Bs.0.00178842 Bs.0.00185607 Bs.0.00179352 - -
Apr-21 2024 Bs.0.00178905 Bs.0.00177826 Bs.0.00181508 Bs.0.00181475 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2195 days, from day 05-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.