Market Cap CN¥17.40T -4.32%
Volume 24h CN¥1.02T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00033622 CN¥0.00033042 CN¥0.00033833 CN¥0.00033518 - -
May-04 2024 CN¥0.00033577 CN¥0.00032974 CN¥0.00033793 CN¥0.00033219 - -
May-03 2024 CN¥0.00033268 CN¥0.00031698 CN¥0.00033268 CN¥0.00031986 - -
May-02 2024 CN¥0.00031982 CN¥0.00030732 CN¥0.00031982 CN¥0.0003122 - -
May-01 2024 CN¥0.00031121 CN¥0.00029587 CN¥0.00031308 CN¥0.00031038 - -
Apr-30 2024 CN¥0.00031028 CN¥0.00030784 CN¥0.00033534 CN¥0.00033357 - -
Apr-29 2024 CN¥0.00033599 CN¥0.00032742 CN¥0.00033999 CN¥0.00033816 - -
Apr-28 2024 CN¥0.00033767 CN¥0.00033767 CN¥0.0003461 CN¥0.00034131 - -
Apr-27 2024 CN¥0.00034124 CN¥0.00033201 CN¥0.00034124 CN¥0.00033661 - -
Apr-26 2024 CN¥0.00033629 CN¥0.00033629 CN¥0.00034326 CN¥0.00034326 - -
Apr-25 2024 CN¥0.00034382 CN¥0.00033376 CN¥0.0003491 CN¥0.00034757 - -
Apr-24 2024 CN¥0.00034636 CN¥0.00034636 CN¥0.00036392 CN¥0.00035441 - -
Apr-23 2024 CN¥0.00035442 CN¥0.00035187 CN¥0.00036019 CN¥0.000359 - -
Apr-22 2024 CN¥0.00035957 CN¥0.00034646 CN¥0.00035957 CN¥0.00034745 - -
Apr-21 2024 CN¥0.00034658 CN¥0.00034449 CN¥0.00035163 CN¥0.00035156 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2195 days, from day 05-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.