Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00022519 RM0.00022131 RM0.00022661 RM0.0002245 - -
May-04 2024 RM0.00022489 RM0.00022085 RM0.00022634 RM0.00022249 - -
May-03 2024 RM0.00022282 RM0.00021231 RM0.00022282 RM0.00021423 - -
May-02 2024 RM0.00021421 RM0.00020583 RM0.00021421 RM0.0002091 - -
May-01 2024 RM0.00020844 RM0.00019816 RM0.00020969 RM0.00020788 - -
Apr-30 2024 RM0.00020782 RM0.00020618 RM0.0002246 RM0.00022341 - -
Apr-29 2024 RM0.00022504 RM0.0002193 RM0.00022771 RM0.00022649 - -
Apr-28 2024 RM0.00022616 RM0.00022616 RM0.00023181 RM0.0002286 - -
Apr-27 2024 RM0.00022855 RM0.00022237 RM0.00022855 RM0.00022545 - -
Apr-26 2024 RM0.00022524 RM0.00022524 RM0.0002299 RM0.0002299 - -
Apr-25 2024 RM0.00023028 RM0.00022354 RM0.00023382 RM0.00023279 - -
Apr-24 2024 RM0.00023198 RM0.00023198 RM0.00024374 RM0.00023738 - -
Apr-23 2024 RM0.00023738 RM0.00023567 RM0.00024124 RM0.00024045 - -
Apr-22 2024 RM0.00024083 RM0.00023205 RM0.00024083 RM0.00023271 - -
Apr-21 2024 RM0.00023213 RM0.00023073 RM0.00023551 RM0.00023547 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2195 days, from day 05-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.