Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00018994 zł0.00018667 zł0.00019113 zł0.00018935 - -
May-04 2024 zł0.00018969 zł0.00018628 zł0.00019091 zł0.00018767 - -
May-03 2024 zł0.00018794 zł0.00017907 zł0.00018794 zł0.0001807 - -
May-02 2024 zł0.00018068 zł0.00017361 zł0.00018068 zł0.00017637 - -
May-01 2024 zł0.00017581 zł0.00016715 zł0.00017687 zł0.00017534 - -
Apr-30 2024 zł0.00017529 zł0.00017391 zł0.00018944 zł0.00018844 - -
Apr-29 2024 zł0.00018981 zł0.00018497 zł0.00019207 zł0.00019104 - -
Apr-28 2024 zł0.00019076 zł0.00019076 zł0.00019552 zł0.00019282 - -
Apr-27 2024 zł0.00019278 zł0.00018756 zł0.00019278 zł0.00019016 - -
Apr-26 2024 zł0.00018998 zł0.00018998 zł0.00019392 zł0.00019392 - -
Apr-25 2024 zł0.00019423 zł0.00018855 zł0.00019722 zł0.00019635 - -
Apr-24 2024 zł0.00019567 zł0.00019567 zł0.00020559 zł0.00020022 - -
Apr-23 2024 zł0.00020022 zł0.00019878 zł0.00020348 zł0.00020281 - -
Apr-22 2024 zł0.00020313 zł0.00019573 zł0.00020313 zł0.00019629 - -
Apr-21 2024 zł0.0001958 zł0.00019462 zł0.00019864 zł0.00019861 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2195 days, from day 05-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.