Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00006492 CA$0.0000638 CA$0.00006533 CA$0.00006472 - -
May-04 2024 CA$0.00006484 CA$0.00006367 CA$0.00006525 CA$0.00006415 - -
May-03 2024 CA$0.00006424 CA$0.00006121 CA$0.00006424 CA$0.00006176 - -
May-02 2024 CA$0.00006176 CA$0.00005934 CA$0.00006176 CA$0.00006029 - -
May-01 2024 CA$0.00006009 CA$0.00005713 CA$0.00006045 CA$0.00005993 - -
Apr-30 2024 CA$0.00005991 CA$0.00005944 CA$0.00006475 CA$0.00006441 - -
Apr-29 2024 CA$0.00006488 CA$0.00006322 CA$0.00006565 CA$0.0000653 - -
Apr-28 2024 CA$0.0000652 CA$0.0000652 CA$0.00006683 CA$0.00006591 - -
Apr-27 2024 CA$0.00006589 CA$0.00006411 CA$0.00006589 CA$0.000065 - -
Apr-26 2024 CA$0.00006494 CA$0.00006494 CA$0.00006628 CA$0.00006628 - -
Apr-25 2024 CA$0.00006639 CA$0.00006445 CA$0.00006741 CA$0.00006712 - -
Apr-24 2024 CA$0.00006688 CA$0.00006688 CA$0.00007027 CA$0.00006844 - -
Apr-23 2024 CA$0.00006844 CA$0.00006795 CA$0.00006955 CA$0.00006932 - -
Apr-22 2024 CA$0.00006943 CA$0.0000669 CA$0.00006943 CA$0.00006709 - -
Apr-21 2024 CA$0.00006692 CA$0.00006652 CA$0.0000679 CA$0.00006789 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2195 days, from day 05-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.