Market Cap MX$41.68T -3.88%
Volume 24h MX$2.38T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00080184 MX$0.00078801 MX$0.00080687 MX$0.00079935 - -
May-04 2024 MX$0.00080076 MX$0.00078638 MX$0.00080591 MX$0.00079222 - -
May-03 2024 MX$0.00079339 MX$0.00075595 MX$0.00079339 MX$0.0007628 - -
May-02 2024 MX$0.00076272 MX$0.0007329 MX$0.00076272 MX$0.00074455 - -
May-01 2024 MX$0.00074219 MX$0.0007056 MX$0.00074663 MX$0.0007402 - -
Apr-30 2024 MX$0.00073998 MX$0.00073416 MX$0.00079973 MX$0.00079551 - -
Apr-29 2024 MX$0.00080129 MX$0.00078085 MX$0.00081081 MX$0.00080645 - -
Apr-28 2024 MX$0.00080529 MX$0.00080529 MX$0.00082539 MX$0.00081397 - -
Apr-27 2024 MX$0.0008138 MX$0.00079179 MX$0.0008138 MX$0.00080276 - -
Apr-26 2024 MX$0.00080201 MX$0.00080201 MX$0.00081861 MX$0.00081861 - -
Apr-25 2024 MX$0.00081994 MX$0.00079597 MX$0.00083254 MX$0.0008289 - -
Apr-24 2024 MX$0.000826 MX$0.000826 MX$0.00086789 MX$0.00084522 - -
Apr-23 2024 MX$0.00084524 MX$0.00083916 MX$0.00085899 MX$0.00085616 - -
Apr-22 2024 MX$0.00085751 MX$0.00082626 MX$0.00085751 MX$0.00082861 - -
Apr-21 2024 MX$0.00082655 MX$0.00082156 MX$0.00083857 MX$0.00083842 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2195 days, from day 05-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.