Market Cap CL$2,303.16T -3.34%
Volume 24h CL$138.50T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.044196 CL$0.043433 CL$0.044473 CL$0.044059 - -
May-04 2024 CL$0.044137 CL$0.043344 CL$0.04442 CL$0.043666 - -
May-03 2024 CL$0.04373 CL$0.041667 CL$0.04373 CL$0.042044 - -
May-02 2024 CL$0.04204 CL$0.040396 CL$0.04204 CL$0.041039 - -
May-01 2024 CL$0.040908 CL$0.038892 CL$0.041153 CL$0.040798 - -
Apr-30 2024 CL$0.040786 CL$0.040465 CL$0.04408 CL$0.043847 - -
Apr-29 2024 CL$0.044166 CL$0.043039 CL$0.044691 CL$0.04445 - -
Apr-28 2024 CL$0.044386 CL$0.044386 CL$0.045494 CL$0.044864 - -
Apr-27 2024 CL$0.044855 CL$0.043642 CL$0.044855 CL$0.044247 - -
Apr-26 2024 CL$0.044205 CL$0.044205 CL$0.04512 CL$0.04512 - -
Apr-25 2024 CL$0.045194 CL$0.043872 CL$0.045888 CL$0.045687 - -
Apr-24 2024 CL$0.045528 CL$0.045528 CL$0.047836 CL$0.046587 - -
Apr-23 2024 CL$0.046588 CL$0.046253 CL$0.047346 CL$0.04719 - -
Apr-22 2024 CL$0.047265 CL$0.045542 CL$0.047265 CL$0.045672 - -
Apr-21 2024 CL$0.045558 CL$0.045283 CL$0.046221 CL$0.046212 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2195 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.