Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00004302 CHF0.00004228 CHF0.00004329 CHF0.00004288 - -
May-04 2024 CHF0.00004296 CHF0.00004219 CHF0.00004324 CHF0.0000425 - -
May-03 2024 CHF0.00004256 CHF0.00004056 CHF0.00004256 CHF0.00004092 - -
May-02 2024 CHF0.00004092 CHF0.00003932 CHF0.00004092 CHF0.00003994 - -
May-01 2024 CHF0.00003982 CHF0.00003785 CHF0.00004006 CHF0.00003971 - -
Apr-30 2024 CHF0.0000397 CHF0.00003939 CHF0.0000429 CHF0.00004268 - -
Apr-29 2024 CHF0.00004299 CHF0.00004189 CHF0.0000435 CHF0.00004326 - -
Apr-28 2024 CHF0.0000432 CHF0.0000432 CHF0.00004428 CHF0.00004367 - -
Apr-27 2024 CHF0.00004366 CHF0.00004248 CHF0.00004366 CHF0.00004307 - -
Apr-26 2024 CHF0.00004303 CHF0.00004303 CHF0.00004392 CHF0.00004392 - -
Apr-25 2024 CHF0.00004399 CHF0.0000427 CHF0.00004466 CHF0.00004447 - -
Apr-24 2024 CHF0.00004431 CHF0.00004431 CHF0.00004656 CHF0.00004534 - -
Apr-23 2024 CHF0.00004535 CHF0.00004502 CHF0.00004608 CHF0.00004593 - -
Apr-22 2024 CHF0.000046 CHF0.00004433 CHF0.000046 CHF0.00004445 - -
Apr-21 2024 CHF0.00004434 CHF0.00004408 CHF0.00004499 CHF0.00004498 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2195 days, from day 05-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.