Market Cap AR$2,196.58T 0.29%
Volume 24h AR$102.16T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 59 Seconds ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.041749 AR$0.041029 AR$0.042011 AR$0.04162 - -
May-04 2024 AR$0.041693 AR$0.040944 AR$0.041961 AR$0.041248 - -
May-03 2024 AR$0.041309 AR$0.03936 AR$0.041309 AR$0.039716 - -
May-02 2024 AR$0.039712 AR$0.03816 AR$0.039712 AR$0.038766 - -
May-01 2024 AR$0.038643 AR$0.036738 AR$0.038874 AR$0.038539 - -
Apr-30 2024 AR$0.038528 AR$0.038225 AR$0.041639 AR$0.041419 - -
Apr-29 2024 AR$0.04172 AR$0.040656 AR$0.042216 AR$0.041989 - -
Apr-28 2024 AR$0.041929 AR$0.041929 AR$0.042975 AR$0.04238 - -
Apr-27 2024 AR$0.042372 AR$0.041226 AR$0.042372 AR$0.041797 - -
Apr-26 2024 AR$0.041758 AR$0.041758 AR$0.042622 AR$0.042622 - -
Apr-25 2024 AR$0.042691 AR$0.041443 AR$0.043348 AR$0.043158 - -
Apr-24 2024 AR$0.043007 AR$0.043007 AR$0.045188 AR$0.044007 - -
Apr-23 2024 AR$0.044009 AR$0.043692 AR$0.044725 AR$0.044577 - -
Apr-22 2024 AR$0.044648 AR$0.04302 AR$0.044648 AR$0.043143 - -
Apr-21 2024 AR$0.043035 AR$0.042776 AR$0.043661 AR$0.043654 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2195 days, from day 05-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.