Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Amon AMN

Amon (AMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00037137 HK$0.00036496 HK$0.0003737 HK$0.00037022 - -
May-04 2024 HK$0.00037087 HK$0.00036421 HK$0.00037325 HK$0.00036691 - -
May-03 2024 HK$0.00036746 HK$0.00035012 HK$0.00036746 HK$0.00035329 - -
May-02 2024 HK$0.00035325 HK$0.00033944 HK$0.00035325 HK$0.00034484 - -
May-01 2024 HK$0.00034374 HK$0.0003268 HK$0.0003458 HK$0.00034282 - -
Apr-30 2024 HK$0.00034272 HK$0.00034002 HK$0.00037039 HK$0.00036843 - -
Apr-29 2024 HK$0.00037111 HK$0.00036165 HK$0.00037552 HK$0.0003735 - -
Apr-28 2024 HK$0.00037297 HK$0.00037297 HK$0.00038227 HK$0.00037698 - -
Apr-27 2024 HK$0.00037691 HK$0.00036671 HK$0.00037691 HK$0.0003718 - -
Apr-26 2024 HK$0.00037145 HK$0.00037145 HK$0.00037913 HK$0.00037913 - -
Apr-25 2024 HK$0.00037975 HK$0.00036865 HK$0.00038559 HK$0.0003839 - -
Apr-24 2024 HK$0.00038256 HK$0.00038256 HK$0.00040196 HK$0.00039146 - -
Apr-23 2024 HK$0.00039147 HK$0.00038865 HK$0.00039784 HK$0.00039653 - -
Apr-22 2024 HK$0.00039715 HK$0.00038268 HK$0.00039715 HK$0.00038377 - -
Apr-21 2024 HK$0.00038281 HK$0.0003805 HK$0.00038838 HK$0.00038831 - -

Historical and market price analysis of Amon (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2195 days, from day 05-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.