Market Cap Bs.84.92T 3.44%
Volume 24h Bs.6.65T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00875656 Bs.0.008729 Bs.0.008776 Bs.0.00874886 Bs.51,436 Bs.6,341,325
May-18 2022 Bs.0.012366 Bs.0.012366 Bs.0.012366 Bs.0.012366 - Bs.8,955,781
May-17 2022 Bs.0.012366 Bs.0.012366 Bs.0.012366 Bs.0.012366 - Bs.8,955,781
May-16 2022 Bs.0.012366 Bs.0.012366 Bs.0.012366 Bs.0.012366 - Bs.8,955,781
May-15 2022 Bs.0.012366 Bs.0.012366 Bs.0.012366 Bs.0.012366 - Bs.8,955,781
May-14 2022 Bs.0.012366 Bs.0.012366 Bs.0.012366 Bs.0.012366 - Bs.8,955,781
May-13 2022 Bs.0.012366 Bs.0.012366 Bs.0.012366 Bs.0.012366 - Bs.8,955,781
May-12 2022 Bs.0.012366 Bs.0.012366 Bs.0.012366 Bs.0.012366 - Bs.8,955,781
May-11 2022 Bs.0.012366 Bs.0.012305 Bs.0.01341 Bs.0.012993 - Bs.8,955,781
May-10 2022 Bs.0.012995 Bs.0.012544 Bs.0.013655 Bs.0.012682 - Bs.9,411,437
May-09 2022 Bs.0.012691 Bs.0.012691 Bs.0.014336 Bs.0.014268 - Bs.9,191,205
May-08 2022 Bs.0.014267 Bs.0.014192 Bs.0.014872 Bs.0.014872 - Bs.10,332,579
May-07 2022 Bs.0.014872 Bs.0.014637 Bs.0.015135 Bs.0.015098 - Bs.10,770,249
May-06 2022 Bs.0.015098 Bs.0.014864 Bs.0.015342 Bs.0.015321 - Bs.10,933,756
May-05 2022 Bs.0.015321 Bs.0.01502 Bs.0.016668 Bs.0.016629 - Bs.11,095,823

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.