Market Cap R43.33T 2.84%
Volume 24h R2.81T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0044586 R0.00444457 R0.00446849 R0.00445468 R26,190 R3,228,828
May-18 2022 R0.00629682 R0.00629682 R0.00629682 R0.00629682 - R4,560,037
May-17 2022 R0.00629682 R0.00629682 R0.00629682 R0.00629682 - R4,560,037
May-16 2022 R0.00629682 R0.00629682 R0.00629682 R0.00629682 - R4,560,037
May-15 2022 R0.00629682 R0.00629682 R0.00629682 R0.00629682 - R4,560,037
May-14 2022 R0.00629682 R0.00629682 R0.00629682 R0.00629682 - R4,560,037
May-13 2022 R0.00629682 R0.00629682 R0.00629682 R0.00629682 - R4,560,037
May-12 2022 R0.00629682 R0.00629682 R0.00629682 R0.00629682 - R4,560,037
May-11 2022 R0.00629682 R0.0062657 R0.00682846 R0.00661576 - R4,560,037
May-10 2022 R0.00661719 R0.00638723 R0.0069528 R0.00645737 - R4,792,045
May-09 2022 R0.00646234 R0.00646234 R0.00729957 R0.00726501 - R4,679,909
May-08 2022 R0.00726485 R0.00722639 R0.00757278 R0.00757278 - R5,261,065
May-07 2022 R0.00757257 R0.00745288 R0.00770652 R0.00768787 - R5,483,914
May-06 2022 R0.00768753 R0.00756834 R0.00781198 R0.00780106 - R5,567,168
May-05 2022 R0.00780148 R0.0076482 R0.00848706 R0.00846711 - R5,649,688

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.