Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.227799 CL$0.227082 CL$0.228305 CL$0.227599 CL$1,338,082 CL$164,967,860
May-18 2022 CL$0.321718 CL$0.321718 CL$0.321718 CL$0.321718 - CL$232,982,216
May-17 2022 CL$0.321718 CL$0.321718 CL$0.321718 CL$0.321718 - CL$232,982,216
May-16 2022 CL$0.321718 CL$0.321718 CL$0.321718 CL$0.321718 - CL$232,982,216
May-15 2022 CL$0.321718 CL$0.321718 CL$0.321718 CL$0.321718 - CL$232,982,216
May-14 2022 CL$0.321718 CL$0.321718 CL$0.321718 CL$0.321718 - CL$232,982,216
May-13 2022 CL$0.321718 CL$0.321718 CL$0.321718 CL$0.321718 - CL$232,982,216
May-12 2022 CL$0.321718 CL$0.321718 CL$0.321718 CL$0.321718 - CL$232,982,216
May-11 2022 CL$0.321718 CL$0.320128 CL$0.348881 CL$0.338013 - CL$232,982,216
May-10 2022 CL$0.338086 CL$0.326337 CL$0.355233 CL$0.329921 - CL$244,835,991
May-09 2022 CL$0.330175 CL$0.330175 CL$0.372951 CL$0.371185 - CL$239,106,708
May-08 2022 CL$0.371177 CL$0.369212 CL$0.38691 CL$0.38691 - CL$268,799,255
May-07 2022 CL$0.386899 CL$0.380784 CL$0.393743 CL$0.39279 - CL$280,185,108
May-06 2022 CL$0.392773 CL$0.386683 CL$0.399131 CL$0.398573 - CL$284,438,702
May-05 2022 CL$0.398594 CL$0.390763 CL$0.433622 CL$0.432603 - CL$288,654,825

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1310 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.