Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00407684 MX$0.00406402 MX$0.0040859 MX$0.00407326 MX$23,947 MX$2,952,372
May-18 2022 MX$0.00575767 MX$0.00575767 MX$0.00575767 MX$0.00575767 - MX$4,169,601
May-17 2022 MX$0.00575767 MX$0.00575767 MX$0.00575767 MX$0.00575767 - MX$4,169,601
May-16 2022 MX$0.00575767 MX$0.00575767 MX$0.00575767 MX$0.00575767 - MX$4,169,601
May-15 2022 MX$0.00575767 MX$0.00575767 MX$0.00575767 MX$0.00575767 - MX$4,169,601
May-14 2022 MX$0.00575767 MX$0.00575767 MX$0.00575767 MX$0.00575767 - MX$4,169,601
May-13 2022 MX$0.00575767 MX$0.00575767 MX$0.00575767 MX$0.00575767 - MX$4,169,601
May-12 2022 MX$0.00575767 MX$0.00575767 MX$0.00575767 MX$0.00575767 - MX$4,169,601
May-11 2022 MX$0.00575767 MX$0.00572922 MX$0.0062438 MX$0.00604931 - MX$4,169,601
May-10 2022 MX$0.00605062 MX$0.00584035 MX$0.00635749 MX$0.00590448 - MX$4,381,744
May-09 2022 MX$0.00590903 MX$0.00590903 MX$0.00667457 MX$0.00664297 - MX$4,279,209
May-08 2022 MX$0.00664282 MX$0.00660765 MX$0.00692439 MX$0.00692439 - MX$4,810,606
May-07 2022 MX$0.0069242 MX$0.00681476 MX$0.00704668 MX$0.00702963 - MX$5,014,375
May-06 2022 MX$0.00702932 MX$0.00692033 MX$0.00714311 MX$0.00713313 - MX$5,090,500
May-05 2022 MX$0.00713351 MX$0.00699335 MX$0.00776039 MX$0.00774214 - MX$5,165,954

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.