Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00032845 CA$0.00032741 CA$0.00032918 CA$0.00032816 CA$1,929 CA$237,859
May-18 2022 CA$0.00046386 CA$0.00046386 CA$0.00046386 CA$0.00046386 - CA$335,926
May-17 2022 CA$0.00046386 CA$0.00046386 CA$0.00046386 CA$0.00046386 - CA$335,926
May-16 2022 CA$0.00046386 CA$0.00046386 CA$0.00046386 CA$0.00046386 - CA$335,926
May-15 2022 CA$0.00046386 CA$0.00046386 CA$0.00046386 CA$0.00046386 - CA$335,926
May-14 2022 CA$0.00046386 CA$0.00046386 CA$0.00046386 CA$0.00046386 - CA$335,926
May-13 2022 CA$0.00046386 CA$0.00046386 CA$0.00046386 CA$0.00046386 - CA$335,926
May-12 2022 CA$0.00046386 CA$0.00046386 CA$0.00046386 CA$0.00046386 - CA$335,926
May-11 2022 CA$0.00046386 CA$0.00046157 CA$0.00050303 CA$0.00048736 - CA$335,926
May-10 2022 CA$0.00048747 CA$0.00047053 CA$0.00051219 CA$0.00047569 - CA$353,017
May-09 2022 CA$0.00047606 CA$0.00047606 CA$0.00053774 CA$0.00053519 - CA$344,756
May-08 2022 CA$0.00053518 CA$0.00053234 CA$0.00055786 CA$0.00055786 - CA$387,568
May-07 2022 CA$0.00055785 CA$0.00054903 CA$0.00056771 CA$0.00056634 - CA$403,985
May-06 2022 CA$0.00056632 CA$0.00055753 CA$0.00057548 CA$0.00057468 - CA$410,118
May-05 2022 CA$0.00057471 CA$0.00056342 CA$0.00062521 CA$0.00062374 - CA$416,197

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1310 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.