Market Cap AR$2,047.34T 3.44%
Volume 24h AR$160.21T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.211119 AR$0.210455 AR$0.211588 AR$0.210934 AR$1,240,106 AR$152,888,774
May-18 2022 AR$0.298161 AR$0.298161 AR$0.298161 AR$0.298161 - AR$215,923,063
May-17 2022 AR$0.298161 AR$0.298161 AR$0.298161 AR$0.298161 - AR$215,923,063
May-16 2022 AR$0.298161 AR$0.298161 AR$0.298161 AR$0.298161 - AR$215,923,063
May-15 2022 AR$0.298161 AR$0.298161 AR$0.298161 AR$0.298161 - AR$215,923,063
May-14 2022 AR$0.298161 AR$0.298161 AR$0.298161 AR$0.298161 - AR$215,923,063
May-13 2022 AR$0.298161 AR$0.298161 AR$0.298161 AR$0.298161 - AR$215,923,063
May-12 2022 AR$0.298161 AR$0.298161 AR$0.298161 AR$0.298161 - AR$215,923,063
May-11 2022 AR$0.298161 AR$0.296688 AR$0.323335 AR$0.313263 - AR$215,923,063
May-10 2022 AR$0.313331 AR$0.302442 AR$0.329223 AR$0.305764 - AR$226,908,894
May-09 2022 AR$0.305999 AR$0.305999 AR$0.345643 AR$0.344006 - AR$221,599,114
May-08 2022 AR$0.343999 AR$0.342178 AR$0.35858 AR$0.35858 - AR$249,117,547
May-07 2022 AR$0.35857 AR$0.352902 AR$0.364912 AR$0.364029 - AR$259,669,719
May-06 2022 AR$0.364013 AR$0.35837 AR$0.369906 AR$0.369389 - AR$263,611,861
May-05 2022 AR$0.369409 AR$0.362151 AR$0.401872 AR$0.400927 - AR$267,519,276

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.