Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 56 Seconds ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00097193 zł0.00096887 zł0.00097408 zł0.00097107 zł5,709 zł703,853
May-18 2022 zł0.00137264 zł0.00137264 zł0.00137264 zł0.00137264 - zł994,044
May-17 2022 zł0.00137264 zł0.00137264 zł0.00137264 zł0.00137264 - zł994,044
May-16 2022 zł0.00137264 zł0.00137264 zł0.00137264 zł0.00137264 - zł994,044
May-15 2022 zł0.00137264 zł0.00137264 zł0.00137264 zł0.00137264 - zł994,044
May-14 2022 zł0.00137264 zł0.00137264 zł0.00137264 zł0.00137264 - zł994,044
May-13 2022 zł0.00137264 zł0.00137264 zł0.00137264 zł0.00137264 - zł994,044
May-12 2022 zł0.00137264 zł0.00137264 zł0.00137264 zł0.00137264 - zł994,044
May-11 2022 zł0.00137264 zł0.00136586 zł0.00148853 zł0.00144217 - zł994,044
May-10 2022 zł0.00144248 zł0.00139235 zł0.00151564 zł0.00140764 - zł1,044,619
May-09 2022 zł0.00140872 zł0.00140872 zł0.00159123 zł0.0015837 - zł1,020,174
May-08 2022 zł0.00158366 zł0.00157528 zł0.00165079 zł0.00165079 - zł1,146,861
May-07 2022 zł0.00165074 zł0.00162465 zł0.00167994 zł0.00167588 - zł1,195,440
May-06 2022 zł0.0016758 zł0.00164982 zł0.00170293 zł0.00170055 - zł1,213,588
May-05 2022 zł0.00170064 zł0.00166723 zł0.00185009 zł0.00184574 - zł1,231,577

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.