Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00113785 RM0.00113427 RM0.00114038 RM0.00113685 RM6,684 RM824,012
May-18 2022 RM0.00160697 RM0.00160697 RM0.00160697 RM0.00160697 - RM1,163,743
May-17 2022 RM0.00160697 RM0.00160697 RM0.00160697 RM0.00160697 - RM1,163,743
May-16 2022 RM0.00160697 RM0.00160697 RM0.00160697 RM0.00160697 - RM1,163,743
May-15 2022 RM0.00160697 RM0.00160697 RM0.00160697 RM0.00160697 - RM1,163,743
May-14 2022 RM0.00160697 RM0.00160697 RM0.00160697 RM0.00160697 - RM1,163,743
May-13 2022 RM0.00160697 RM0.00160697 RM0.00160697 RM0.00160697 - RM1,163,743
May-12 2022 RM0.00160697 RM0.00160697 RM0.00160697 RM0.00160697 - RM1,163,743
May-11 2022 RM0.00160697 RM0.00159903 RM0.00174265 RM0.00168837 - RM1,163,743
May-10 2022 RM0.00168873 RM0.00163005 RM0.00177438 RM0.00164795 - RM1,222,953
May-09 2022 RM0.00164922 RM0.00164922 RM0.00186288 RM0.00185406 - RM1,194,335
May-08 2022 RM0.00185402 RM0.0018442 RM0.00193261 RM0.00193261 - RM1,342,649
May-07 2022 RM0.00193255 RM0.00190201 RM0.00196674 RM0.00196198 - RM1,399,521
May-06 2022 RM0.00196189 RM0.00193147 RM0.00199365 RM0.00199087 - RM1,420,768
May-05 2022 RM0.00199097 RM0.00195185 RM0.00216593 RM0.00216084 - RM1,441,827

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1310 days, from day 10-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.