Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 49 Seconds ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00187877 HK$0.00187286 HK$0.00188294 HK$0.00187712 HK$11,036 HK$1,360,570
May-18 2022 HK$0.00265336 HK$0.00265336 HK$0.00265336 HK$0.00265336 - HK$1,921,518
May-17 2022 HK$0.00265336 HK$0.00265336 HK$0.00265336 HK$0.00265336 - HK$1,921,518
May-16 2022 HK$0.00265336 HK$0.00265336 HK$0.00265336 HK$0.00265336 - HK$1,921,518
May-15 2022 HK$0.00265336 HK$0.00265336 HK$0.00265336 HK$0.00265336 - HK$1,921,518
May-14 2022 HK$0.00265336 HK$0.00265336 HK$0.00265336 HK$0.00265336 - HK$1,921,518
May-13 2022 HK$0.00265336 HK$0.00265336 HK$0.00265336 HK$0.00265336 - HK$1,921,518
May-12 2022 HK$0.00265336 HK$0.00265336 HK$0.00265336 HK$0.00265336 - HK$1,921,518
May-11 2022 HK$0.00265336 HK$0.00264025 HK$0.00287739 HK$0.00278776 - HK$1,921,518
May-10 2022 HK$0.00278836 HK$0.00269146 HK$0.00292978 HK$0.00272102 - HK$2,019,281
May-09 2022 HK$0.00272311 HK$0.00272311 HK$0.00307591 HK$0.00306134 - HK$1,972,029
May-08 2022 HK$0.00306127 HK$0.00304507 HK$0.00319103 HK$0.00319103 - HK$2,216,918
May-07 2022 HK$0.00319094 HK$0.00314051 HK$0.00324739 HK$0.00323953 - HK$2,310,823
May-06 2022 HK$0.00323939 HK$0.00318916 HK$0.00329183 HK$0.00328723 - HK$2,345,904
May-05 2022 HK$0.0032874 HK$0.00322281 HK$0.00357629 HK$0.00356788 - HK$2,380,677

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.