Cap Mercado HK$19.10T
2.12%
Volumen 24h HK$993.84B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00187836 | HK$0.00187245 | HK$0.00188253 | HK$0.00187671 | HK$11,033 | HK$1,360,274 |
May-18 2022 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | - | HK$1,921,100 |
May-17 2022 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | - | HK$1,921,100 |
May-16 2022 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | - | HK$1,921,100 |
May-15 2022 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | - | HK$1,921,100 |
May-14 2022 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | - | HK$1,921,100 |
May-13 2022 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | - | HK$1,921,100 |
May-12 2022 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | HK$0.00265279 | - | HK$1,921,100 |
May-11 2022 | HK$0.00265279 | HK$0.00263968 | HK$0.00287676 | HK$0.00278715 | - | HK$1,921,100 |
May-10 2022 | HK$0.00278776 | HK$0.00269088 | HK$0.00292914 | HK$0.00272043 | - | HK$2,018,842 |
May-09 2022 | HK$0.00272252 | HK$0.00272252 | HK$0.00307524 | HK$0.00306067 | - | HK$1,971,600 |
May-08 2022 | HK$0.00306061 | HK$0.0030444 | HK$0.00319034 | HK$0.00319034 | - | HK$2,216,436 |
May-07 2022 | HK$0.00319025 | HK$0.00313982 | HK$0.00324668 | HK$0.00323882 | - | HK$2,310,320 |
May-06 2022 | HK$0.00323868 | HK$0.00318847 | HK$0.00329111 | HK$0.00328651 | - | HK$2,345,394 |
May-05 2022 | HK$0.00328669 | HK$0.00322211 | HK$0.00357551 | HK$0.00356711 | - | HK$2,380,159 |
Análisis de precios históricos y de mercado de Alt.Estate token (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1310 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81403 HKD.