Cap Mercado Tk279.02T
-0.01%
Volumen 24h Tk8.34T
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.028147 | Tk0.028059 | Tk0.02821 | Tk0.028122 | Tk165,338 | Tk20,383,997 |
May-18 2022 | Tk0.039752 | Tk0.039752 | Tk0.039752 | Tk0.039752 | - | Tk28,788,086 |
May-17 2022 | Tk0.039752 | Tk0.039752 | Tk0.039752 | Tk0.039752 | - | Tk28,788,086 |
May-16 2022 | Tk0.039752 | Tk0.039752 | Tk0.039752 | Tk0.039752 | - | Tk28,788,086 |
May-15 2022 | Tk0.039752 | Tk0.039752 | Tk0.039752 | Tk0.039752 | - | Tk28,788,086 |
May-14 2022 | Tk0.039752 | Tk0.039752 | Tk0.039752 | Tk0.039752 | - | Tk28,788,086 |
May-13 2022 | Tk0.039752 | Tk0.039752 | Tk0.039752 | Tk0.039752 | - | Tk28,788,086 |
May-12 2022 | Tk0.039752 | Tk0.039752 | Tk0.039752 | Tk0.039752 | - | Tk28,788,086 |
May-11 2022 | Tk0.039752 | Tk0.039556 | Tk0.043108 | Tk0.041766 | - | Tk28,788,086 |
May-10 2022 | Tk0.041775 | Tk0.040323 | Tk0.043893 | Tk0.040766 | - | Tk30,252,779 |
May-09 2022 | Tk0.040797 | Tk0.040797 | Tk0.046083 | Tk0.045864 | - | Tk29,544,849 |
May-08 2022 | Tk0.045863 | Tk0.045621 | Tk0.047807 | Tk0.047807 | - | Tk33,213,762 |
May-07 2022 | Tk0.047806 | Tk0.047051 | Tk0.048652 | Tk0.048534 | - | Tk34,620,638 |
May-06 2022 | Tk0.048532 | Tk0.047779 | Tk0.049318 | Tk0.049249 | - | Tk35,146,226 |
May-05 2022 | Tk0.049251 | Tk0.048284 | Tk0.053579 | Tk0.053453 | - | Tk35,667,185 |
Análisis de precios históricos y de mercado de Alt.Estate token (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1310 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.