Cap Mercado ₺78.63T
0.44%
Volumen 24h ₺4.09T
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-19 2022 | ₺0.00775876 | ₺0.00773435 | ₺0.00777599 | ₺0.00775194 | ₺45,575 | ₺5,618,743 |
May-18 2022 | ₺0.010957 | ₺0.010957 | ₺0.010957 | ₺0.010957 | - | ₺7,935,286 |
May-17 2022 | ₺0.010957 | ₺0.010957 | ₺0.010957 | ₺0.010957 | - | ₺7,935,286 |
May-16 2022 | ₺0.010957 | ₺0.010957 | ₺0.010957 | ₺0.010957 | - | ₺7,935,286 |
May-15 2022 | ₺0.010957 | ₺0.010957 | ₺0.010957 | ₺0.010957 | - | ₺7,935,286 |
May-14 2022 | ₺0.010957 | ₺0.010957 | ₺0.010957 | ₺0.010957 | - | ₺7,935,286 |
May-13 2022 | ₺0.010957 | ₺0.010957 | ₺0.010957 | ₺0.010957 | - | ₺7,935,286 |
May-12 2022 | ₺0.010957 | ₺0.010957 | ₺0.010957 | ₺0.010957 | - | ₺7,935,286 |
May-11 2022 | ₺0.010957 | ₺0.010903 | ₺0.011882 | ₺0.011512 | - | ₺7,935,286 |
May-10 2022 | ₺0.011515 | ₺0.011114 | ₺0.012099 | ₺0.011237 | - | ₺8,339,021 |
May-09 2022 | ₺0.011245 | ₺0.011245 | ₺0.012702 | ₺0.012642 | - | ₺8,143,884 |
May-08 2022 | ₺0.012642 | ₺0.012575 | ₺0.013178 | ₺0.013178 | - | ₺9,155,201 |
May-07 2022 | ₺0.013177 | ₺0.012969 | ₺0.01341 | ₺0.013378 | - | ₺9,542,999 |
May-06 2022 | ₺0.013377 | ₺0.01317 | ₺0.013594 | ₺0.013575 | - | ₺9,687,874 |
May-05 2022 | ₺0.013575 | ₺0.013309 | ₺0.014769 | ₺0.014734 | - | ₺9,831,474 |
Análisis de precios históricos y de mercado de Alt.Estate token (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1310 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2766 TRY.