Cap Mercado Bs.89.79T
2.19%
Volumen 24h Bs.4.67T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00878292 | Bs.0.00875528 | Bs.0.00880242 | Bs.0.0087752 | Bs.51,590 | Bs.6,360,415 |
May-18 2022 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | - | Bs.8,982,741 |
May-17 2022 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | - | Bs.8,982,741 |
May-16 2022 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | - | Bs.8,982,741 |
May-15 2022 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | - | Bs.8,982,741 |
May-14 2022 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | - | Bs.8,982,741 |
May-13 2022 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | - | Bs.8,982,741 |
May-12 2022 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | Bs.0.012404 | - | Bs.8,982,741 |
May-11 2022 | Bs.0.012404 | Bs.0.012342 | Bs.0.013451 | Bs.0.013032 | - | Bs.8,982,741 |
May-10 2022 | Bs.0.013035 | Bs.0.012582 | Bs.0.013696 | Bs.0.01272 | - | Bs.9,439,769 |
May-09 2022 | Bs.0.01273 | Bs.0.01273 | Bs.0.014379 | Bs.0.014311 | - | Bs.9,218,874 |
May-08 2022 | Bs.0.01431 | Bs.0.014235 | Bs.0.014917 | Bs.0.014917 | - | Bs.10,363,684 |
May-07 2022 | Bs.0.014917 | Bs.0.014681 | Bs.0.01518 | Bs.0.015144 | - | Bs.10,802,671 |
May-06 2022 | Bs.0.015143 | Bs.0.014908 | Bs.0.015388 | Bs.0.015367 | - | Bs.10,966,670 |
May-05 2022 | Bs.0.015368 | Bs.0.015066 | Bs.0.016718 | Bs.0.016679 | - | Bs.11,129,225 |
Análisis de precios históricos y de mercado de Alt.Estate token (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1310 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.