Cap Mercado MX$40.66T
1.99%
Volumen 24h MX$2.08T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00402125 | MX$0.00400859 | MX$0.00403017 | MX$0.00401771 | MX$23,621 | MX$2,912,109 |
May-18 2022 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | - | MX$4,112,738 |
May-17 2022 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | - | MX$4,112,738 |
May-16 2022 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | - | MX$4,112,738 |
May-15 2022 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | - | MX$4,112,738 |
May-14 2022 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | - | MX$4,112,738 |
May-13 2022 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | - | MX$4,112,738 |
May-12 2022 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | MX$0.00567915 | - | MX$4,112,738 |
May-11 2022 | MX$0.00567915 | MX$0.00565109 | MX$0.00615865 | MX$0.00596681 | - | MX$4,112,738 |
May-10 2022 | MX$0.0059681 | MX$0.0057607 | MX$0.00627079 | MX$0.00582396 | - | MX$4,321,988 |
May-09 2022 | MX$0.00582844 | MX$0.00582844 | MX$0.00658355 | MX$0.00655237 | - | MX$4,220,851 |
May-08 2022 | MX$0.00655223 | MX$0.00651754 | MX$0.00682996 | MX$0.00682996 | - | MX$4,745,001 |
May-07 2022 | MX$0.00682977 | MX$0.00672182 | MX$0.00695058 | MX$0.00693376 | - | MX$4,945,991 |
May-06 2022 | MX$0.00693345 | MX$0.00682596 | MX$0.00704569 | MX$0.00703585 | - | MX$5,021,078 |
May-05 2022 | MX$0.00703623 | MX$0.00689798 | MX$0.00765455 | MX$0.00763656 | - | MX$5,095,503 |
Análisis de precios históricos y de mercado de Alt.Estate token (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1310 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.72847 MXN.