Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.02639 Tk0.026307 Tk0.026449 Tk0.026367 Tk155,019 Tk19,111,779
May-18 2022 Tk0.037271 Tk0.037271 Tk0.037271 Tk0.037271 - Tk26,991,346
May-17 2022 Tk0.037271 Tk0.037271 Tk0.037271 Tk0.037271 - Tk26,991,346
May-16 2022 Tk0.037271 Tk0.037271 Tk0.037271 Tk0.037271 - Tk26,991,346
May-15 2022 Tk0.037271 Tk0.037271 Tk0.037271 Tk0.037271 - Tk26,991,346
May-14 2022 Tk0.037271 Tk0.037271 Tk0.037271 Tk0.037271 - Tk26,991,346
May-13 2022 Tk0.037271 Tk0.037271 Tk0.037271 Tk0.037271 - Tk26,991,346
May-12 2022 Tk0.037271 Tk0.037271 Tk0.037271 Tk0.037271 - Tk26,991,346
May-11 2022 Tk0.037271 Tk0.037087 Tk0.040418 Tk0.039159 - Tk26,991,346
May-10 2022 Tk0.039167 Tk0.037806 Tk0.041154 Tk0.038221 - Tk28,364,624
May-09 2022 Tk0.038251 Tk0.038251 Tk0.043206 Tk0.043002 - Tk27,700,877
May-08 2022 Tk0.043001 Tk0.042773 Tk0.044824 Tk0.044824 - Tk31,140,804
May-07 2022 Tk0.044822 Tk0.044114 Tk0.045615 Tk0.045505 - Tk32,459,873
May-06 2022 Tk0.045503 Tk0.044797 Tk0.046239 Tk0.046175 - Tk32,952,658
May-05 2022 Tk0.046177 Tk0.04527 Tk0.050235 Tk0.050117 - Tk33,441,102

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.