Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.32T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0017402 CN¥0.00173473 CN¥0.00174407 CN¥0.00173868 CN¥10,222 CN¥1,260,225
May-18 2022 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 - CN¥1,779,801
May-17 2022 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 - CN¥1,779,801
May-16 2022 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 - CN¥1,779,801
May-15 2022 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 - CN¥1,779,801
May-14 2022 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 - CN¥1,779,801
May-13 2022 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 - CN¥1,779,801
May-12 2022 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 CN¥0.00245767 - CN¥1,779,801
May-11 2022 CN¥0.00245767 CN¥0.00244552 CN¥0.00266517 CN¥0.00258215 - CN¥1,779,801
May-10 2022 CN¥0.00258271 CN¥0.00249296 CN¥0.0027137 CN¥0.00252034 - CN¥1,870,354
May-09 2022 CN¥0.00252228 CN¥0.00252228 CN¥0.00284905 CN¥0.00283556 - CN¥1,826,587
May-08 2022 CN¥0.0028355 CN¥0.00282048 CN¥0.00295568 CN¥0.00295568 - CN¥2,053,415
May-07 2022 CN¥0.0029556 CN¥0.00290889 CN¥0.00300788 CN¥0.0030006 - CN¥2,140,394
May-06 2022 CN¥0.00300047 CN¥0.00295395 CN¥0.00304904 CN¥0.00304478 - CN¥2,172,888
May-05 2022 CN¥0.00304495 CN¥0.00298512 CN¥0.00331253 CN¥0.00330474 - CN¥2,205,096

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.