Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 11 Seconds ago
Alt.Estate token ALT

Alt.Estate token (ALT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00040402 NZ$0.00040275 NZ$0.00040492 NZ$0.00040367 NZ$2,373 NZ$292,588
May-18 2022 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 - NZ$413,219
May-17 2022 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 - NZ$413,219
May-16 2022 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 - NZ$413,219
May-15 2022 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 - NZ$413,219
May-14 2022 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 - NZ$413,219
May-13 2022 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 - NZ$413,219
May-12 2022 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 NZ$0.0005706 - NZ$413,219
May-11 2022 NZ$0.0005706 NZ$0.00056778 NZ$0.00061877 NZ$0.0005995 - NZ$413,219
May-10 2022 NZ$0.00059963 NZ$0.00057879 NZ$0.00063004 NZ$0.00058515 - NZ$434,243
May-09 2022 NZ$0.0005856 NZ$0.0005856 NZ$0.00066146 NZ$0.00065833 - NZ$424,082
May-08 2022 NZ$0.00065832 NZ$0.00065483 NZ$0.00068622 NZ$0.00068622 - NZ$476,745
May-07 2022 NZ$0.0006862 NZ$0.00067536 NZ$0.00069834 NZ$0.00069665 - NZ$496,939
May-06 2022 NZ$0.00069662 NZ$0.00068582 NZ$0.0007079 NZ$0.00070691 - NZ$504,483
May-05 2022 NZ$0.00070695 NZ$0.00069306 NZ$0.00076907 NZ$0.00076726 - NZ$511,961

Historical and market price analysis of Alt.Estate token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1310 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.