Market Cap Rp41,972.39T -0.32%
Volume 24h Rp2,234.28T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 32 Seconds ago
Alpha Quark Token AQT

Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp14,058.61 Rp13,678.72 Rp14,130.44 Rp13,851.36 Rp13,675,091,479 Rp376,857,966,674
Jul-22 2024 Rp13,997.82 Rp13,967.30 Rp14,462.13 Rp14,462.13 Rp29,924,093,048 Rp375,228,555,226
Jul-21 2024 Rp14,615.05 Rp14,302.44 Rp14,672.73 Rp14,672.73 Rp15,214,384,301 Rp391,774,217,125
Jul-20 2024 Rp14,519.82 Rp14,306.61 Rp14,562.83 Rp14,562.83 Rp28,563,055,013 Rp389,221,409,624
Jul-19 2024 Rp14,348.85 Rp13,732.58 Rp14,397.66 Rp13,732.58 Rp64,482,872,120 Rp384,638,210,524
Jul-18 2024 Rp13,843.69 Rp13,287.17 Rp13,843.69 Rp13,395.08 Rp26,412,784,552 Rp371,096,753,335
Jul-17 2024 Rp13,259.89 Rp13,259.89 Rp13,427.01 Rp13,397.53 Rp11,750,414,001 Rp355,447,473,396
Jul-16 2024 Rp13,264.59 Rp12,979.75 Rp13,381.27 Rp13,347.89 Rp12,754,228,098 Rp355,573,277,863
Jul-15 2024 Rp13,369.29 Rp12,987.10 Rp13,369.29 Rp13,086.23 Rp12,079,557,993 Rp358,380,024,099
Jul-14 2024 Rp13,126.89 Rp13,011.20 Rp13,180.64 Rp13,180.64 Rp7,837,546,477 Rp351,882,262,763
Jul-13 2024 Rp13,100.39 Rp13,030.15 Rp13,157.73 Rp13,055.84 Rp14,324,004,545 Rp351,171,699,104
Jul-12 2024 Rp12,969.76 Rp12,711.44 Rp12,969.76 Rp12,838.76 Rp20,482,642,340 Rp347,670,099,543
Jul-11 2024 Rp12,769.32 Rp12,769.32 Rp13,299.77 Rp13,299.77 Rp21,084,527,785 Rp342,297,199,915
Jul-10 2024 Rp13,069.99 Rp12,388.66 Rp13,123.71 Rp12,388.66 Rp73,465,392,079 Rp350,356,911,246
Jul-09 2024 Rp12,274.31 Rp11,887.76 Rp12,604.17 Rp11,887.76 Rp110,449,161,395 Rp329,027,753,340

Historical and market price analysis of Alpha Quark Token (AQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1371 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.13407 IDR.