Market Cap NZ$4.17T -0.4%
Volume 24h NZ$190.37B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
Alora ALORA

Alora (ALORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2023 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 - -
Feb-18 2023 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 - -
Feb-17 2023 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 - -
Feb-16 2023 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 - -
Feb-15 2023 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 - -
Feb-14 2023 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 NZ$0.0042978 - -
Feb-13 2023 NZ$0.0042978 NZ$0.00429269 NZ$0.00431308 NZ$0.00430637 - -
Feb-12 2023 NZ$0.00430215 NZ$0.00325711 NZ$0.00430988 NZ$0.00326391 NZ$2 -
Feb-11 2023 NZ$0.00326123 NZ$0.00263173 NZ$0.00414387 NZ$0.00414387 NZ$30 -
Feb-10 2023 NZ$0.00414387 NZ$0.00414387 NZ$0.00414387 NZ$0.00414387 - -
Feb-09 2023 NZ$0.00414387 NZ$0.00414387 NZ$0.00414387 NZ$0.00414387 - -
Feb-08 2023 NZ$0.00414387 NZ$0.00414387 NZ$0.00414387 NZ$0.00414387 - -
Feb-07 2023 NZ$0.00414387 NZ$0.00414251 NZ$0.00414387 NZ$0.00414251 - -
Feb-06 2023 NZ$0.00414313 NZ$0.00413546 NZ$0.004153 NZ$0.00414448 - -
Feb-05 2023 NZ$0.00413915 NZ$0.00413021 NZ$0.00596424 NZ$0.00596424 NZ$12 -

Historical and market price analysis of Alora (ALORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 209 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.