Market Cap R47.13T 3.18%
Volume 24h R1.96T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Alora ALORA

Alora (ALORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2023 R0.047935 R0.047935 R0.047935 R0.047935 - -
Feb-18 2023 R0.047935 R0.047935 R0.047935 R0.047935 - -
Feb-17 2023 R0.047935 R0.047935 R0.047935 R0.047935 - -
Feb-16 2023 R0.047935 R0.047935 R0.047935 R0.047935 - -
Feb-15 2023 R0.047935 R0.047935 R0.047935 R0.047935 - -
Feb-14 2023 R0.047935 R0.047935 R0.047935 R0.047935 - -
Feb-13 2023 R0.047935 R0.047878 R0.048105 R0.048031 - -
Feb-12 2023 R0.047984 R0.036328 R0.04807 R0.036404 R25 -
Feb-11 2023 R0.036374 R0.029353 R0.046218 R0.046218 R332 -
Feb-10 2023 R0.046218 R0.046218 R0.046218 R0.046218 - -
Feb-09 2023 R0.046218 R0.046218 R0.046218 R0.046218 - -
Feb-08 2023 R0.046218 R0.046218 R0.046218 R0.046218 - -
Feb-07 2023 R0.046218 R0.046203 R0.046218 R0.046203 - -
Feb-06 2023 R0.04621 R0.046124 R0.04632 R0.046225 - -
Feb-05 2023 R0.046165 R0.046066 R0.066522 R0.066522 R129 -

Historical and market price analysis of Alora (ALORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 209 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.